24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$100.09 | $104.92 | $98.81 | $7.50万 | — | -4.27% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.52万 | — | -2.06% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.69% |
| 245 |
CRWVBCRWVB
|
$55.36 | $58.48 | $50.03 | $58.64万 | — | -4.98% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 506 |
RESOLVResolv
|
$0.01335 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.77% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.93万 | $1.94亿 | -2.84% |
| 497 |
MOVEMovement
|
$0.005378 | $0.005516 | $0.005207 | $17.33万 | $2,602.89万 | -2.24% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $94.78万 | — | -0.99% |
| 208 |
CFXConflux Network
|
$0.04039 | $0.04127 | $0.03882 | $78.85万 | $1.97亿 | 1.03% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.31万 | $4,890.68万 | -0.68% |
| 186 |
TSMBTSMB
|
$408.71 | $412.50 | $392.92 | $95.22万 | — | 0.56% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.82万 | $8,930.09万 | 2.68% |
| 217 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $76.14万 | $85.71亿 | 0.06% |
| 109 |
MRVLBMRVLB
|
$163.69 | $170.15 | $155.05 | $249.68万 | — | -1.08% |