24H 最高$1.79
24H 最低$1.48
今日开盘$1.5526
24H 成交量$467.39万
流通市值$4.66亿
24H 涨跌额($0.20)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RDDTBRDDTB
|
$100.91 | $104.36 | $92.97 | $14.57万 | — | 6.20% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.07万 | — | 12.60% |
| 278 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $58.13万 | $7,694.95万 | -1.34% |
| 171 |
CRWVBCRWVB
|
$48.6 | $55.66 | $48.07 | $111.34万 | — | -7.78% |
| 695 |
ZMBZMB
|
$92.68 | $95.70 | $90.13 | $1.29万 | — | 0.93% |
| 650 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 1.07% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $107.74万 | $2.22亿 | 1.96% |
| 601 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.005874 | $14.32万 | $2,864.46万 | -0.36% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
DRAMBDRAMB
|
$45.59 | $48.76 | $44.82 | $97.63万 | — | -4.04% |
| 296 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $54.29万 | $2.31亿 | 1.56% |
| 623 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00957 | $12.13万 | $1,514.17万 | 0.60% |
| 449 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.37% |
| 175 |
TSMBTSMB
|
$396 | $413.11 | $392.31 | $107.80万 | — | -2.36% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.25万 | $1.06亿 | -1.51% |
| 376 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $37.15万 | $95.84亿 | -0.01% |
| 140 |
MRVLBMRVLB
|
$157.13 | $175.60 | $155.00 | $162.56万 | — | -7.64% |
相关站点
共 40 个
Celestia _币种排行
Injective _BTC行情
比特现金 _比特币行情
Aptos _加密货币行情
Ethena _BTC行情
Official Trump _加密货币行情
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _比特币
1000CAT _币种排行
Artificial _加密货币行情
Pendle _数字货币市值
Zama _比特币行情
Worldcoin _比特币
狗币 _比特币
SOXSB _币种排行
Pepe _BTC行情
瑞波币 _币种排行
Injective _BTC行情
Polygon _币种排行
BEAMX _币种排行
Gram _加密货币行情
Tether Gold _比特币
Filecoin _加密货币行情
比特币 _BTC行情
Virtuals _以太坊ETH价格
狗币 _BTC行情
波场 _比特币行情
比特币 _币种排行
BEB _BTC行情
1000CAT _比特币
United Stables _加密货币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Artificial _加密货币行情
Ondo _以太坊ETH价格