24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,462.75 | — | -0.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.58% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.86万 | — | -1.71% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.80% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.59万 | — | -1.73% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 265 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $61.18万 | $324.79万 | 0.63% |
| 196 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001945 | $0.00001711 | $98.66万 | $1.78亿 | -4.15% |
| 403 |
MOVEMovement
|
$0.004852 | $0.005213 | $0.004648 | $32.70万 | $2,409.95万 | -6.22% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.30万 | — | -0.96% |
| 125 |
CFXConflux Network
|
$0.03438 | $0.03899 | $0.03226 | $221.20万 | $1.77亿 | -11.37% |
| 458 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.77万 | $1,256.69万 | -5.10% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.23万 | $4,503.97万 | -7.26% |
| 387 |
TSMBTSMB
|
$392.13 | $394.73 | $388.62 | $34.69万 | — | -0.66% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.78 | $2.47 | $61.16万 | $8,341.37万 | -5.15% |
| 308 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.03% |
| 274 |
MRVLBMRVLB
|
$153.01 | $153.31 | $148.53 | $58.46万 | — | 0.04% |