24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2428
24H 成交量$23.73万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.27万 | — | 4.05% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 682 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.60万 | — | -1.49% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.43万 | — | 0.25% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 650 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.52% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.87% |
| 527 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.52万 | $2,762.53万 | -1.15% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.47万 | — | 1.02% |
| 305 |
CFXConflux Network
|
$0.0399 | $0.04192 | $0.03967 | $45.46万 | $2.06亿 | -2.35% |
| 665 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.24万 | $1,397.15万 | -0.44% |
| 572 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.56万 | $5,026.09万 | 0.00% |
| 154 |
TSMBTSMB
|
$403.94 | $418.53 | $399.55 | $110.84万 | — | -1.54% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.881 | $2.99 | $2.80 | $25.08万 | $9,219.65万 | -0.79% |
| 542 |
USDSUsds
|
$1.0013 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |
| 90 |
MRVLBMRVLB
|
$163.4 | $174.54 | $160.60 | $274.66万 | — | 0.25% |